Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 4:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.07. 17:0003.07. 17:00
04.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.07.2025 10:17:2600,0000,002412 020,002112 602,002014 802,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:17:2600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:17:2600,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
04.07.2025 10:15:5900,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
04.07.2025 10:15:5700,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:15:5700,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:15:5700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:15:5700,0000,0000,00412 020,00112 602,0015 130,002015 992,003015 994,00310,0000,000
04.07.2025 10:15:5700,0000,0000,00412 020,00112 602,0015 130,002015 992,003015 994,00310,0000,000
04.07.2025 10:14:3000,0000,002412 020,002112 602,002014 770,0015 130,002015 992,003015 994,00310,0000,000
04.07.2025 10:14:2800,0000,002412 020,002112 602,002014 770,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:14:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:14:2800,0000,0000,00412 020,00112 602,0015 124,002015 992,003015 994,00310,0000,000
04.07.2025 10:14:2800,0000,0000,00412 020,00112 602,0015 124,002015 992,003015 994,00310,0000,000
04.07.2025 10:10:4400,0000,002412 020,002112 602,002014 764,0015 124,002015 992,003015 994,00310,0000,000
04.07.2025 10:10:4200,0000,002412 020,002112 602,002014 764,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:10:4200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:10:4200,0000,0000,00412 020,00112 602,0015 136,002015 992,003015 994,00310,0000,000
04.07.2025 10:02:2800,0000,002412 020,002112 602,002014 776,0015 136,002015 992,003015 994,00310,0000,000
04.07.2025 10:02:2800,0000,002412 020,002112 602,002014 776,0015 136,002015 992,003015 994,00310,0000,000
04.07.2025 10:02:2600,0000,002412 020,002112 602,002014 776,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:02:2600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:02:2600,0000,0000,00412 020,00112 602,0015 162,002015 992,003015 994,00310,0000,000
04.07.2025 09:58:4500,0000,002412 020,002112 602,002014 802,0015 162,002015 992,003015 994,00310,0000,000
04.07.2025 09:58:4500,0000,002412 020,002112 602,002014 802,0015 162,002015 992,003015 994,00310,0000,000
04.07.2025 09:58:4300,0000,002412 020,002112 602,002014 802,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:58:4300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:58:4300,0000,0000,00412 020,00112 602,0015 160,002015 992,003015 994,00310,0000,000
04.07.2025 09:55:4400,0000,002412 020,002112 602,002014 800,0015 160,002015 992,003015 994,00310,0000,000
04.07.2025 09:55:4400,0000,002412 020,002112 602,002014 800,0015 160,002015 992,003015 994,00310,0000,000
04.07.2025 09:55:4200,0000,002412 020,002112 602,002014 800,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:55:4200,0000,002412 020,002112 602,002014 800,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:55:4200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:55:4200,0000,0000,00412 020,00112 602,0015 158,002015 992,003015 994,00310,0000,000
04.07.2025 09:51:1600,0000,002412 020,002112 602,002014 798,0015 158,002015 992,003015 994,00310,0000,000
04.07.2025 09:51:1400,0000,002412 020,002112 602,002014 798,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:51:1400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:51:1400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:51:1400,0000,0000,00412 020,00112 602,0015 156,002015 992,003015 994,00310,0000,000
04.07.2025 09:49:4400,0000,002412 020,002112 602,002014 796,0015 156,002015 992,003015 994,00310,0000,000
04.07.2025 09:49:4200,0000,002412 020,002112 602,002014 796,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:49:4200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:49:4200,0000,0000,00412 020,00112 602,0015 174,002015 992,003015 994,00310,0000,000
04.07.2025 09:46:4400,0000,002412 020,002112 602,002014 814,0015 174,002015 992,003015 994,00310,0000,000
04.07.2025 09:46:4200,0000,002412 020,002112 602,002014 814,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:46:4200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 09:46:4200,0000,0000,00412 020,00112 602,0015 190,002015 992,003015 994,00310,0000,000
04.07.2025 09:45:5900,0000,002412 020,002112 602,002014 830,0015 190,002015 992,003015 994,00310,0000,000
04.07.2025 09:45:5900,0000,002412 020,002112 602,002014 830,0015 190,002015 992,003015 994,00310,0000,000
04.07.2025 09:45:5700,0000,002412 020,002112 602,002014 830,0015 992,001015 994,00110,0000,0000,000